Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,789.36 -708.65 (-1.10%) CMC Crypto 200
1,328.18 -68.35 (-4.89%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 30 | 2024-04-26 | 2.66 | -0.24 | -8.28% | 1 | 5 |
| 0.06 | 0.00 | - | 20 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 2 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 1 | 107 | 2024-05-17 | 2.75 | 0.00 | - | 7 | 54 |
| 0.41 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.58 | -0.01 | -1.69% | 32 | 191 | 2024-06-21 | 3.25 | -0.25 | -7.14% | 6 | 106 |
| 0.90 | +0.07 | +8.43% | 6 | 932 | 2024-07-19 | 4.35 | 0.00 | - | 3 | 40 |
| 2.68 | +0.20 | +8.06% | 10 | 4,154 | 2025-01-17 | 4.85 | -1.10 | -18.49% | 1 | 877 |
| 4.85 | 0.00 | - | 1 | 715 | 2026-01-16 | 6.75 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.