Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,105.21 +25.61 (+0.11%) CMC Crypto 200
523.45 +4.65 (+0.90%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:42.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 44 | 74 | 2023-02-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 313 | 2023-03-17 | 8.90 | 0.00 | - | 1 | 39 |
| 0.48 | 0.00 | - | 2 | 153 | 2023-06-16 | 11.65 | 0.00 | - | 8 | 9 |
| 1.02 | 0.00 | - | - | 5 | 2023-09-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 103 | 2023-10-20 | 13.00 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 10 | 1,026 | 2024-01-19 | 8.80 | 0.00 | - | 6 | 42 |
| 3.65 | 0.00 | - | 2 | 293 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
