Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.72+0.68 (+2.00%)
At close: 04:00PM EST
34.73 +0.01 (+0.03%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-44742023-02-17-----
0.110.00-53132023-03-178.900.00-139
0.480.00-21532023-06-1611.650.00-89
1.020.00--52023-09-15-----
1.500.00-21032023-10-2013.000.00--1
1.900.00-101,0262024-01-198.800.00-642
3.650.00-22932025-01-17-----