SU - Suncor Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 207 | 2023-06-16 | 13.55 | 0.00 | - | 3 | 188 |
| 0.05 | 0.00 | - | 1 | 168 | 2023-09-15 | 11.80 | 0.00 | - | 6 | 31 |
| 0.12 | 0.00 | - | 1 | 793 | 2023-10-20 | 13.00 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 51 | 979 | 2024-01-19 | 13.60 | 0.00 | - | 3 | 244 |
| 1.12 | 0.00 | - | 3 | 5 | 2024-07-19 | 13.90 | 0.00 | - | 200 | 400 |
| 1.45 | 0.00 | - | 1 | 125 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.