Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.60 +65.74 (+0.81%) Bitcoin USD
63,367.23 -468.53 (-0.73%) CMC Crypto 200
1,324.41 -72.12 (-5.16%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -37.50% | 10 | 189 | 2024-04-26 | 0.75 | 0.00 | - | 5 | 3 |
| 0.24 | -0.13 | -35.14% | 1 | 400 | 2024-05-03 | 0.84 | 0.00 | - | 13 | 28 |
| 0.63 | -0.05 | -7.35% | 52 | 84 | 2024-05-10 | 1.46 | 0.00 | - | 1 | 1 |
| 0.75 | -0.10 | -11.76% | 26 | 1,566 | 2024-05-17 | 1.43 | +0.13 | +10.00% | 1 | 194 |
| 0.95 | 0.00 | - | 6 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 22 | 2024-05-31 | 1.68 | 0.00 | - | 1 | 17 |
| 1.37 | 0.00 | - | 17 | 1,875 | 2024-06-21 | 1.90 | 0.00 | - | 11 | 91 |
| 1.70 | 0.00 | - | 4 | 2,776 | 2024-07-19 | 2.17 | 0.00 | - | 2 | 656 |
| 2.46 | 0.00 | - | 4 | 1,153 | 2024-09-20 | 2.74 | 0.00 | - | 60 | 163 |
| 3.10 | 0.00 | - | 5 | 113 | 2024-12-20 | - | - | - | - | - |
| 3.45 | +0.10 | +2.99% | 25 | 3,071 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 344 |
| 5.78 | 0.00 | - | 9 | 564 | 2026-01-16 | 5.80 | 0.00 | - | 11 | 46 |
© 2024 Yahoo. All rights reserved.