Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,975.87 -1,533.58 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.39 | +33.05% | 5 | 45 | 2024-05-03 | 0.14 | +0.03 | +27.27% | 6 | 128 |
| 1.80 | +0.20 | +12.50% | 11 | 69 | 2024-05-10 | 0.55 | 0.00 | - | 2 | 40 |
| 1.91 | -0.08 | -4.02% | 1 | 1,260 | 2024-05-17 | 0.41 | -0.13 | -24.07% | 54 | 1,705 |
| 1.99 | 0.00 | - | 6 | 27 | 2024-05-24 | 0.45 | -0.29 | -39.19% | 8 | 13 |
| 2.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.72 | 0.00 | - | 1 | 7 |
| 2.41 | +0.13 | +5.70% | 4 | 2,937 | 2024-06-21 | 1.01 | -0.17 | -14.41% | 3 | 312 |
| 3.45 | 0.00 | - | 1 | 2,087 | 2024-09-20 | 1.91 | 0.00 | - | 15 | 304 |
| 4.03 | 0.00 | - | 18 | 32 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.