SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:37.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,914 | 2023-06-16 | 8.05 | 0.00 | - | 15 | 0 |
| 0.21 | +0.01 | +5.00% | 3,000 | 4,714 | 2023-09-15 | 7.95 | 0.00 | - | 2 | 83 |
| 0.35 | +0.05 | +16.67% | 12 | 674 | 2023-10-20 | 4.40 | 0.00 | - | 200 | 225 |
| 0.56 | 0.00 | - | 7 | 48 | 2023-12-15 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 8,630 | 2024-01-19 | 7.35 | 0.00 | - | 1 | 222 |
| 1.98 | 0.00 | - | 20 | 359 | 2024-07-19 | 9.70 | 0.00 | - | 233 | 316 |
| 2.82 | +0.36 | +14.63% | 10 | 74 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 86 |
© 2023 Yahoo. All rights reserved.