Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.92-0.07 (-0.21%)
At close: 04:00PM EST
32.99 +0.07 (+0.21%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-52702023-02-10-----
0.11+0.01+10.00%102,0462023-02-173.290.00-212
0.11-0.34-75.56%2742023-02-24-----
0.370.00-7142023-03-03-----
0.400.00-302023-03-10-----
0.25-0.04-13.79%171,1042023-03-174.600.00-10118
1.10+0.02+1.85%379992023-06-164.200.00-2558
2.350.00--22023-09-154.860.00--25
2.740.00-1912023-10-206.910.00-2563
2.79-0.12-4.12%27,9182024-01-196.550.00-3161
4.300.00-20362024-07-19-----
4.75-0.35-6.86%1312025-01-179.900.00-16