Singapore markets open in 2 hours 49 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.92-0.07 (-0.21%)
At close: 04:00PM EST
32.99 +0.07 (+0.21%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.08-28.57%1491472023-02-101.26+0.46+57.50%3142
0.59-0.03-4.84%151,4332023-02-171.52+0.02+1.33%11,197
0.72-0.03-4.00%52542023-02-241.40+0.06+4.48%774
1.10+0.20+22.22%52012023-03-031.490.00-78
2.130.00-122023-03-102.09+2.09--22
1.12+0.05+4.67%332,5402023-03-172.290.00-6506
2.13-0.06-2.74%101,0302023-06-162.600.00-5220
3.700.00--32023-09-154.100.00-352352