Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,279.17 -8.58 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,657.38 +372.84 (+2.16%) FTSE 100
8,135.00 +56.14 (+0.69%) Bitcoin USD
64,410.61 +129.32 (+0.20%) CMC Crypto 200
1,387.30 -9.24 (-0.66%)
Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.42 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 0 |
| 5.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 8 | 0 |
| 5.74 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 0 |
| 6.29 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.