Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,086.17 -392.29 (-0.62%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 100 | 751 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 219 |
| 11.39 | 0.00 | - | 10 | 358 | 2024-07-19 | 0.14 | 0.00 | - | 20 | 1,803 |
| 11.50 | 0.00 | - | 100 | 406 | 2024-09-20 | 0.41 | +0.27 | +192.86% | 8 | 129 |
| 11.28 | -0.54 | -4.57% | 3 | 959 | 2025-01-17 | 0.46 | 0.00 | - | 54 | 933 |
| 12.80 | 0.00 | - | 6 | 92 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.