SU - Suncor Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:28.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 300 | 240 | 2023-06-09 | 0.02 | 0.00 | - | 4 | 739 |
| 2.34 | 0.00 | - | 41 | 4,146 | 2023-06-16 | 0.05 | 0.00 | - | 55 | 1,337 |
| 1.81 | 0.00 | - | 1 | 9 | 2023-06-23 | 0.13 | 0.00 | - | 10 | 41 |
| 1.27 | 0.00 | - | 1,004 | 607 | 2023-06-30 | 0.38 | 0.00 | - | 3 | 60 |
| 1.42 | 0.00 | - | - | 25 | 2023-07-07 | 0.27 | 0.00 | - | 10 | 17 |
| 2.80 | 0.00 | - | 32 | 465 | 2023-07-21 | 0.40 | -0.01 | -2.44% | 26 | 468 |
| 2.97 | 0.00 | - | 3 | 162 | 2023-09-15 | 1.01 | -0.05 | -4.72% | 2 | 284 |
| 3.03 | 0.00 | - | 5 | 3,849 | 2023-10-20 | 1.55 | 0.00 | - | 11 | 185 |
| 3.10 | 0.00 | - | 1 | 81 | 2023-12-15 | 1.80 | 0.00 | - | 18 | 185 |
| 3.85 | 0.00 | - | 7 | 27 | 2024-01-19 | 2.05 | 0.00 | - | 10 | 159 |
| 4.75 | 0.00 | - | 6 | 139 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 79 |
| 6.25 | 0.00 | - | 15 | 735 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 146 |
© 2023 Yahoo. All rights reserved.