Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.62+0.02 (+0.06%)
At close: 04:00PM EST
34.99 +0.37 (+1.07%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.320.00-112023-02-030.060.00-638
3.600.00-102023-02-100.190.00-1648
5.450.00-442023-02-170.05-0.05-50.00%284
5.410.00--12023-02-240.610.00-46
-----2023-03-030.100.00-57
5.050.00-1802023-03-170.200.00-20516
5.930.00-262023-06-161.010.00-5202
7.380.00-1832023-10-201.410.00-230
8.700.00-2002552025-01-175.810.00-5070