SU - Suncor Energy Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:28.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.250.00-3002402023-06-090.020.00-4739
2.340.00-414,1462023-06-160.050.00-551,337
1.810.00-192023-06-230.130.00-1041
1.270.00-1,0046072023-06-300.380.00-360
1.420.00--252023-07-070.270.00-1017
2.800.00-324652023-07-210.40-0.01-2.44%26468
2.970.00-31622023-09-151.01-0.05-4.72%2284
3.030.00-53,8492023-10-201.550.00-11185
3.100.00-1812023-12-151.800.00-18185
3.850.00-7272024-01-192.050.00-10159
4.750.00-61392024-07-194.200.00-179
6.250.00-157352025-01-174.650.00-1146