SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:15.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.19 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 0 |
| 13.18 | 0.00 | - | 34 | 0 | 2023-10-20 | 0.12 | 0.00 | - | 20 | 107 |
| - | - | - | - | - | 2023-12-15 | 0.16 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 1 | 52 | 2024-01-19 | 0.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | 4 | 0 |
| 13.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.81 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.