Singapore markets open in 1 hour 20 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.87+0.16 (+0.40%)
At close: 04:00PM EDT
39.15 -0.72 (-1.80%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-3388
-----2024-06-070.020.00-822
6.13-0.47-7.12%151,9162024-06-210.060.00-21,528
-----2024-07-190.110.00-1640
6.57+1.37+26.35%101,3102024-09-200.310.00-8458
6.800.00-1702024-12-200.740.00-1413