Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.02 | -66.67% | 8 | 14 |
| - | - | - | - | - | 2024-08-09 | 0.06 | 0.00 | - | 8 | 23 |
| 4.09 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.15 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 2024-08-23 | 0.17 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2024-08-30 | 0.21 | 0.00 | - | 1 | 10 |
| 4.45 | 0.00 | - | 1 | 1,216 | 2024-09-20 | 0.35 | +0.06 | +20.69% | 1 | 2,871 |
| 4.50 | 0.00 | - | 1 | 66 | 2024-12-20 | 0.90 | -0.03 | -3.23% | 5 | 14 |
| 5.85 | 0.00 | - | 5 | 15 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.