Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.22 | 0.00 | - | 30 | 46 |
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.02 | -66.67% | 1 | 40 |
| - | - | - | - | - | 2024-08-09 | 0.31 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 2024-08-23 | 0.40 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 2024-08-30 | 0.08 | +0.02 | +33.33% | 1 | 13 |
| 6.75 | 0.00 | - | 4 | 398 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 442 |
| 6.89 | 0.00 | - | 3 | 9 | 2024-12-20 | 0.56 | 0.00 | - | 1 | 26 |
| 7.67 | 0.00 | - | 15 | 1,491 | 2025-01-17 | 0.59 | 0.00 | - | 3 | 3,334 |
| 9.15 | 0.00 | - | 51 | 171 | 2026-01-16 | 2.20 | 0.00 | - | 10 | 269 |
© 2024 Yahoo. All rights reserved.