Singapore markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.37-0.55 (-1.50%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.010.00-151159
5.000.00-272024-06-210.030.00-153,824
-----2024-06-280.150.00-838
-----2024-07-120.110.00--16
4.80-1.60-25.00%1322024-07-190.100.00-164,420
-----2024-07-260.140.00-88
5.900.00-503702024-09-200.50+0.09+21.95%3335
7.450.00-652024-12-200.600.00-15
7.480.00-101,4912025-01-171.040.00-2703,334
8.090.00-52222026-01-162.630.00-100289