Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.14 +1.46 (+0.03%) Dow
39,528.72 +15.88 (+0.04%) Nasdaq
16,383.62 +42.75 (+0.26%) Bitcoin USD
62,728.18 +1,577.16 (+2.58%) CMC Crypto 200
1,293.72 +33.52 (+2.66%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00300000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 4 | 84.47% |
| STZ240531C00300000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 0.51 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 39.77% |
| STZ240621C00300000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 7 | 180 | 27.41% |
| STZ240719C00300000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 21.02% |
| STZ240920C00300000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 1.03 | 0.60 | 1.35 | 0.00 | - | 40 | 53 | 17.50% |
| STZ241018C00300000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 2.10 | 2.20 | 2.45 | 0.00 | - | 2 | 88 | 18.90% |
| STZ250117C00300000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 5.18 | 5.10 | 5.50 | 0.00 | - | 6 | 357 | 20.19% |
| STZ250620C00300000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 11.71 | 9.60 | 11.60 | 0.00 | - | 26 | 27 | 22.46% |
| STZ260116C00300000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 19.10 | 18.30 | 20.30 | 0.00 | - | 7 | 22 | 25.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 39.40% |
| STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 30.28% |
© 2024 Yahoo. All rights reserved.