Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00290000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STZ240524C00290000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
STZ240621C00290000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
STZ240719C00290000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STZ240920C00290000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
STZ241018C00290000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STZ250117C00290000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STZ250620C00290000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
STZ260116C00290000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 26.40 | 21.80 | 23.30 | 0.00 | - | 5 | 45 | 25.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00290000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 32.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 27.90 | 31.10 | 0.00 | - | 10 | 148 | 13.56% |
STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 24.21% |