Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,092.49 +343.31 (+0.57%) CMC Crypto 200
1,264.74 -93.27 (-6.87%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00285000 | 2024-05-09 10:49AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 50 | 47.85% |
| STZ240524C00285000 | 2024-04-17 2:47PM EDT | 2024-05-24 | 0.48 | 0.10 | 1.60 | 0.00 | - | 1 | 0 | 42.04% |
| STZ240621C00285000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.55 | -0.19 | -32.20% | 2 | 172 | 17.58% |
| STZ240719C00285000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 1.14 | 1.25 | 1.85 | 0.00 | - | 2 | 60 | 19.15% |
| STZ240920C00285000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 2.55 | 3.60 | 4.40 | 0.00 | - | 3 | 54 | 19.44% |
| STZ241018C00285000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 4.20 | 5.20 | 5.60 | 0.00 | - | 2 | 12 | 19.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00285000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 19.30 | 27.20 | 30.60 | 0.00 | - | 6 | 0 | 104.27% |
| STZ240621P00285000 | 2023-09-19 1:49PM EDT | 2024-06-21 | 28.20 | 50.00 | 53.80 | 0.00 | - | 7 | 0 | 108.15% |
© 2024 Yahoo. All rights reserved.