Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,297.91 +7.21 (+0.22%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,083.97 +120.29 (+0.63%) FTSE 100
8,433.76 0.00 (0.00%) Bitcoin USD
61,588.03 +639.33 (+1.05%) CMC Crypto 200
1,267.39 +7.19 (+0.57%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00280000 | 2024-05-09 10:01AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240524C00280000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| STZ240531C00280000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.70 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 30.18% |
| STZ240607C00280000 | 2024-04-29 12:28PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STZ240621C00280000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240719C00280000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ240920C00280000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| STZ241018C00280000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ250117C00280000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ250620C00280000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ260116C00280000 | 2024-05-10 12:12PM EDT | 2026-01-16 | 26.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00280000 | 2024-03-26 10:18AM EDT | 2024-05-17 | 13.10 | 19.10 | 21.80 | 0.00 | - | 1 | 1 | 67.72% |
| STZ240621P00280000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 13.95 | 15.60 | 20.00 | 0.00 | - | 11 | 10 | 22.11% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 24.39% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 19.00 | 19.90 | 0.00 | - | 3 | 2 | 11.99% |
| STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.