Singapore markets close in 2 hours 28 minutes

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.95+1.25 (+0.48%)
At close: 04:00PM EDT
261.96 +0.01 (+0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240517C002750002024-05-10 9:30AM EDT2024-05-170.050.000.000.00-1012.50%
STZ240524C002750002024-05-10 12:35PM EDT2024-05-240.350.000.000.00-9606.25%
STZ240531C002750002024-04-29 2:20PM EDT2024-05-310.800.000.000.00-206.25%
STZ240607C002750002024-05-07 9:42AM EDT2024-06-070.650.000.000.00--03.13%
STZ240614C002750002024-05-10 3:49PM EDT2024-06-141.000.000.000.00---3.13%
STZ240621C002750002024-05-10 11:48AM EDT2024-06-211.110.000.000.00-303.13%
STZ240628C002750002024-05-09 2:54PM EDT2024-06-281.980.000.000.00-103.13%
STZ240719C002750002024-05-06 9:56AM EDT2024-07-192.790.000.000.00-103.13%
STZ240920C002750002024-05-09 12:12PM EDT2024-09-206.400.000.000.00-101.56%
STZ241018C002750002024-05-02 3:30PM EDT2024-10-186.840.000.000.00-101.56%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240517P002750002024-04-11 11:02AM EDT2024-05-1710.7011.7014.400.00-91544.87%
STZ240524P002750002024-04-17 10:08AM EDT2024-05-2418.550.000.000.00--00.00%
STZ240621P002750002024-04-12 9:42AM EDT2024-06-2111.1011.0015.300.00-11619.47%
STZ240719P002750002024-04-12 10:52AM EDT2024-07-1913.4013.7015.500.00-71715.51%
STZ241018P002750002024-03-26 2:55PM EDT2024-10-1815.9018.5019.200.00-1916.32%