Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.88 +3.20 (+0.06%) Dow
39,503.31 -9.53 (-0.02%) Nasdaq
16,397.70 +56.83 (+0.35%) Bitcoin USD
63,370.08 +1,671.03 (+2.71%) CMC Crypto 200
1,296.55 +36.35 (+2.88%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00265000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 0.70 | 0.50 | 0.65 | -0.03 | -4.11% | 34 | 324 | 16.90% |
| STZ240524C00265000 | 2024-05-13 10:43AM EDT | 2024-05-24 | 1.80 | 1.25 | 1.50 | +0.10 | +5.88% | 3 | 25 | 16.37% |
| STZ240531C00265000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 1.70 | 1.65 | 2.00 | 0.00 | - | 1 | 62 | 15.35% |
| STZ240607C00265000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 2.56 | 2.35 | 2.75 | 0.00 | - | 1 | 1 | 16.02% |
| STZ240614C00265000 | 2024-05-10 12:32PM EDT | 2024-06-14 | 3.46 | 3.00 | 3.70 | 0.00 | - | 1 | 2 | 17.40% |
| STZ240621C00265000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 4.40 | 3.80 | 4.00 | -0.26 | -5.58% | 2 | 444 | 16.70% |
| STZ240719C00265000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 7.10 | 6.80 | 7.30 | -0.30 | -3.75% | 8 | 134 | 20.28% |
| STZ240920C00265000 | 2024-05-10 12:02PM EDT | 2024-09-20 | 10.90 | 10.50 | 11.00 | 0.00 | - | 2 | 26 | 20.57% |
| STZ241018C00265000 | 2024-05-09 1:04PM EDT | 2024-10-18 | 13.10 | 12.70 | 13.30 | 0.00 | - | 2 | 4 | 22.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00265000 | 2024-05-10 11:10AM EDT | 2024-05-17 | 4.53 | 3.90 | 4.30 | 0.00 | - | 1 | 58 | 11.99% |
| STZ240524P00265000 | 2024-05-10 1:48PM EDT | 2024-05-24 | 4.65 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 11.65% |
| STZ240531P00265000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 5.00 | 4.70 | 5.60 | 0.00 | - | 1 | 3 | 13.27% |
| STZ240621P00265000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 5.60 | 6.00 | 6.30 | -1.20 | -17.65% | 4 | 229 | 11.39% |
| STZ240719P00265000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 7.70 | 8.00 | 8.50 | -1.10 | -12.50% | 4 | 64 | 13.86% |
| STZ240920P00265000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 10.30 | 10.40 | 10.80 | -0.80 | -7.21% | 8 | 18 | 13.74% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 16.72% |
© 2024 Yahoo. All rights reserved.