Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00262500 | 2024-05-10 3:35PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
STZ240524C00262500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00262500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
STZ240524P00262500 | 2024-05-10 1:53PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |