Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00257500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 5.60 | 3.60 | 4.10 | 0.00 | - | 1 | 55 | 21.51% |
STZ240524C00257500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 4.30 | 4.60 | 4.90 | 0.00 | - | - | 2 | 18.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00257500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.55 | 0.65 | 0.80 | 0.00 | - | 118 | 189 | 14.97% |