Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,298.11 +7.41 (+0.23%) Nikkei
38,156.17 -72.94 (-0.19%) Hang Seng
19,047.53 +83.85 (+0.44%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,121.11 +147.59 (+0.24%) CMC Crypto 200
1,259.47 -53.16 (-4.05%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00255000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 7.65 | 6.40 | 9.00 | +4.05 | +112.50% | 1 | 169 | 39.23% |
| STZ240524C00255000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 7.04 | 6.90 | 8.70 | +2.34 | +49.79% | 5 | 15 | 23.40% |
| STZ240531C00255000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 7.20 | 7.50 | 9.30 | +2.90 | +67.44% | 1 | 7 | 21.62% |
| STZ240607C00255000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 9.20 | 8.80 | 10.30 | +3.30 | +55.93% | 1 | 1 | 22.59% |
| STZ240621C00255000 | 2024-05-02 2:23PM EDT | 2024-06-21 | 10.80 | 10.10 | 11.60 | +3.70 | +52.11% | 3 | 124 | 22.34% |
| STZ240719C00255000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 10.65 | 13.40 | 15.90 | 0.00 | - | 3 | 77 | 27.22% |
| STZ240920C00255000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 16.30 | 17.00 | 17.70 | +2.30 | +16.43% | 1 | 21 | 22.59% |
| STZ241018C00255000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 19.90 | 19.20 | 19.90 | 0.00 | - | 1 | 10 | 23.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00255000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | -2.80 | -90.32% | 3 | 248 | 20.36% |
| STZ240524P00255000 | 2024-04-30 11:01AM EDT | 2024-05-24 | 2.45 | 0.50 | 0.75 | -1.35 | -35.53% | 5 | 44 | 16.27% |
| STZ240531P00255000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 1.45 | 0.85 | 1.75 | -2.45 | -62.82% | 8 | 34 | 18.60% |
| STZ240621P00255000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.87 | 1.85 | 2.15 | -2.63 | -58.44% | 1 | 131 | 14.22% |
| STZ240719P00255000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 5.55 | 3.70 | 4.20 | -1.05 | -15.91% | 3 | 76 | 16.06% |
| STZ240920P00255000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.05 | 6.10 | 8.50 | 0.00 | - | 1 | 38 | 18.87% |
| STZ241018P00255000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 8.20 | 7.20 | 9.40 | -0.25 | -2.96% | 2 | 43 | 18.49% |
© 2024 Yahoo. All rights reserved.