Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00252500 | 2024-05-07 9:45AM EDT | 2024-05-17 | 8.50 | 9.50 | 10.70 | 0.00 | - | 9 | 10 | 30.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00252500 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 82 | 32.15% |
STZ240524P00252500 | 2024-05-10 10:17AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.55 | -0.15 | -27.27% | 1 | 12 | 18.80% |