Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,542.25 +1,212.81 (+1.98%) CMC Crypto 200
1,294.42 +34.22 (+2.72%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00250000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ240524C00250000 | 2024-05-09 1:03PM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240531C00250000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240621C00250000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240719C00250000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240920C00250000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018C00250000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 17.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STZ250117C00250000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ250620C00250000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ260116C00250000 | 2024-05-06 1:11PM EDT | 2026-01-16 | 39.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00250000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STZ240524P00250000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STZ240531P00250000 | 2024-05-09 10:03AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STZ240607P00250000 | 2024-04-29 2:05PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STZ240614P00250000 | 2024-05-10 12:32PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| STZ240621P00250000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ240628P00250000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240719P00250000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STZ240920P00250000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ241018P00250000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ250117P00250000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| STZ250620P00250000 | 2024-04-09 10:47AM EDT | 2025-06-20 | 15.13 | 12.10 | 13.70 | 0.00 | - | - | 2 | 17.80% |
| STZ260116P00250000 | 2024-05-08 10:51AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.