Singapore markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.95+1.25 (+0.48%)
At close: 04:00PM EDT
269.00 +7.05 (+2.69%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240517C002450002024-05-03 10:21AM EDT2024-05-179.950.000.000.00-200.00%
STZ240621C002450002024-04-11 1:14PM EDT2024-06-2128.6118.3021.500.00-1029032.92%
STZ240719C002450002024-03-07 4:35PM EDT2024-07-1920.4025.5028.700.00-51843.69%
STZ240920C002450002024-04-16 11:30AM EDT2024-09-2020.100.000.000.00-600.00%
STZ241018C002450002024-05-03 2:12PM EDT2024-10-1822.600.000.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240517P002450002024-05-10 10:39AM EDT2024-05-170.680.000.000.00-2012.50%
STZ240524P002450002024-05-10 12:35PM EDT2024-05-240.260.000.000.00-106.25%
STZ240531P002450002024-05-09 12:10PM EDT2024-05-310.490.000.000.00-2006.25%
STZ240607P002450002024-05-10 1:27PM EDT2024-06-071.330.000.000.00-306.25%
STZ240614P002450002024-05-06 11:30AM EDT2024-06-141.350.000.000.00--06.25%
STZ240621P002450002024-05-09 9:58AM EDT2024-06-211.050.000.000.00-106.25%
STZ240719P002450002024-05-06 3:29PM EDT2024-07-193.150.000.000.00-303.13%
STZ240920P002450002024-04-24 11:37AM EDT2024-09-205.100.000.000.00-1203.13%
STZ241018P002450002024-05-07 1:06PM EDT2024-10-186.200.000.000.00-503.13%