Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00245000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STZ240621C00245000 | 2024-04-11 1:14PM EDT | 2024-06-21 | 28.61 | 18.30 | 21.50 | 0.00 | - | 10 | 290 | 32.92% |
STZ240719C00245000 | 2024-03-07 4:35PM EDT | 2024-07-19 | 20.40 | 25.50 | 28.70 | 0.00 | - | 5 | 18 | 43.69% |
STZ240920C00245000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
STZ241018C00245000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00245000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STZ240524P00245000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STZ240531P00245000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
STZ240607P00245000 | 2024-05-10 1:27PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
STZ240614P00245000 | 2024-05-06 11:30AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
STZ240621P00245000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STZ240719P00245000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
STZ240920P00245000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
STZ241018P00245000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |