Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,298.09 +7.39 (+0.22%) Nikkei
38,096.74 -132.37 (-0.35%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,913.23 -95.40 (-0.16%) CMC Crypto 200
1,256.79 -55.84 (-4.26%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00220000 | 2024-03-11 11:58AM EDT | 2024-06-21 | 44.72 | 44.90 | 49.40 | 0.00 | - | 1 | 208 | 61.08% |
| STZ240719C00220000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 40.40 | 47.00 | 50.40 | 0.00 | - | 6 | 71 | 52.11% |
| STZ250117C00220000 | 2024-01-24 4:45PM EDT | 2025-01-17 | 43.30 | 42.10 | 43.30 | 0.00 | - | 12 | 27 | 15.83% |
| STZ260116C00220000 | 2024-01-26 10:47AM EDT | 2026-01-16 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 24.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00220000 | 2024-05-08 9:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| STZ240621P00220000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STZ240719P00220000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STZ240920P00220000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ241018P00220000 | 2024-04-30 11:28AM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ250117P00220000 | 2024-05-09 11:24AM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STZ250620P00220000 | 2024-04-30 12:32PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STZ260116P00220000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.