Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.26 +8.25 (+0.16%) Dow
39,369.59 -301.45 (-0.76%) Nasdaq
16,918.60 +117.05 (+0.70%) Bitcoin USD
68,064.45 -2,167.77 (-3.09%) CMC Crypto 200
1,471.75 -30.91 (-2.06%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:275.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.10 | +62.50% | 7 | 113 | 2024-05-24 | 18.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 405 | 2024-06-21 | 24.10 | 0.00 | - | 8 | 2 |
| 0.70 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 440 | 2024-07-19 | 13.40 | 0.00 | - | 7 | 17 |
| 2.55 | -0.45 | -15.00% | 1 | 43 | 2024-09-20 | - | - | - | - | - |
| 3.40 | -0.90 | -20.93% | 9 | 27 | 2024-10-18 | 15.90 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.