Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,292.79 +2.09 (+0.06%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,041.78 +78.10 (+0.41%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,012.23 +162.29 (+0.27%) CMC Crypto 200
1,258.59 -54.04 (-4.12%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | -0.10 | -66.67% | 3 | 49 |
| - | - | - | - | - | 230.00 | 0.05 | -0.10 | -66.67% | 2 | 95 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 237.50 | 0.12 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | - | 1 | 240.00 | 0.23 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 242.50 | 0.15 | 0.00 | - | 15 | 16 |
| 9.95 | 0.00 | - | 2 | 2 | 245.00 | 0.68 | +0.28 | +70.00% | 1 | 708 |
| 10.14 | +2.38 | +30.67% | 2 | 4 | 247.50 | 0.24 | -0.56 | -70.00% | 10 | 10 |
| 7.81 | +2.01 | +34.66% | 4 | 6 | 250.00 | 0.19 | -0.86 | -81.90% | 2 | 91 |
| 8.50 | +3.00 | +54.55% | 1 | 10 | 252.50 | 0.30 | -1.55 | -83.78% | 2 | 82 |
| 7.65 | +4.05 | +112.50% | 1 | 169 | 255.00 | 0.30 | -2.80 | -90.32% | 3 | 248 |
| 5.60 | +3.15 | +128.57% | 1 | 54 | 257.50 | 0.55 | -4.05 | -88.04% | 30 | 167 |
| 4.82 | +3.37 | +232.41% | 6 | 344 | 260.00 | 1.05 | -4.75 | -81.90% | 19 | 325 |
| 2.01 | +1.16 | +136.47% | 12 | 45 | 262.50 | 1.85 | -3.45 | -65.09% | 5 | 15 |
| 0.73 | +0.23 | +46.00% | 10 | 316 | 265.00 | 4.53 | -1.47 | -24.50% | 1 | 59 |
| 0.33 | -0.07 | -17.50% | 5 | 67 | 267.50 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 3 | 273 | 270.00 | 10.00 | 0.00 | - | 1 | 22 |
| 0.05 | -0.42 | -89.36% | 1 | 170 | 275.00 | 10.70 | 0.00 | - | 9 | 15 |
| 0.35 | +0.20 | +133.33% | 1 | 210 | 280.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.20 | -0.05 | -20.00% | 1 | 50 | 285.00 | 19.30 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 0.06 | -1.06 | -94.64% | 4 | 4 | 295.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 5 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 742 | 652 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 482 | 482 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.