Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,344.85 +14.04 (+0.42%) Nikkei
38,635.16 -68.35 (-0.18%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,142.40 +179.52 (+0.25%) CMC Crypto 200
1,482.14 -42.66 (-2.80%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.41 | +0.07 | +20.59% | 6 | 546 | 2024-06-21 | 21.30 | -2.58 | -10.80% | 160 | 111 |
| 0.44 | -0.24 | -35.29% | 6 | 307 | 2024-06-28 | 20.73 | 0.00 | - | 2 | 0 |
| 1.59 | -0.13 | -7.56% | 8 | 408 | 2024-07-19 | 16.65 | 0.00 | - | 1 | 22 |
| 4.10 | 0.00 | - | 5 | 201 | 2024-09-20 | 15.10 | 0.00 | - | 2 | 24 |
| 6.00 | 0.00 | - | 1 | 31 | 2024-10-18 | 15.80 | 0.00 | - | 1 | 9 |
| 10.60 | 0.00 | - | 1 | 316 | 2025-01-17 | 20.30 | 0.00 | - | 9 | 197 |
| 16.08 | 0.00 | - | 1 | 73 | 2025-06-20 | 26.90 | 0.00 | - | 1 | 1 |
| 22.70 | 0.00 | - | 2 | 47 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.