Singapore markets open in 12 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,840.02 -183.80 (-0.26%) CMC Crypto 200
1,476.80 -48.00 (-3.15%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 2024-06-14 | 16.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 455 | 2024-06-21 | 19.02 | 0.00 | - | 6 | 83 |
| 0.71 | -0.11 | -13.41% | 3 | 96 | 2024-06-28 | 15.88 | 0.00 | - | 2 | 1 |
| 1.90 | 0.00 | - | 3 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.30 | -0.20 | -8.00% | 4 | 3 | 2024-07-12 | - | - | - | - | - |
| 2.83 | +0.13 | +4.81% | 3 | 151 | 2024-07-19 | 21.35 | 0.00 | - | 3 | 65 |
| 5.10 | 0.00 | - | 2 | 67 | 2024-09-20 | 10.30 | 0.00 | - | 8 | 26 |
| 7.80 | 0.00 | - | 1 | 8 | 2024-10-18 | 22.62 | 0.00 | - | 3 | 4 |
| 11.40 | 0.00 | - | 2 | 82 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.