Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.68 -1.35 (-0.03%) Dow
38,892.62 +85.29 (+0.22%) Nasdaq
17,170.37 -17.54 (-0.10%) Bitcoin USD
70,984.50 -110.57 (-0.16%) CMC Crypto 200
1,520.47 -4.33 (-0.28%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 32 | 46 | 2024-06-07 | 9.80 | 0.00 | - | 2 | 2 |
| 0.40 | -0.10 | -20.00% | 1 | 28 | 2024-06-14 | 11.50 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 35 | 851 | 2024-06-21 | 14.61 | 0.00 | - | 1 | 294 |
| 1.31 | -0.42 | -24.28% | 3 | 100 | 2024-06-28 | 8.62 | 0.00 | - | 5 | 5 |
| 3.00 | -0.10 | -3.23% | 3 | 58 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.90 | -0.33 | -7.80% | 9 | 1,139 | 2024-07-19 | 12.30 | 0.00 | - | 2 | 139 |
| 6.75 | -0.15 | -2.17% | 12 | 241 | 2024-09-20 | 15.48 | 0.00 | - | 4 | 48 |
| 9.00 | -0.20 | -2.17% | 15 | 68 | 2024-10-18 | 17.82 | 0.00 | - | 1 | 2 |
| 14.20 | 0.00 | - | 2 | 389 | 2025-01-17 | 19.55 | 0.00 | - | 1 | 826 |
| 20.43 | 0.00 | - | 1 | 39 | 2025-06-20 | 20.50 | 0.00 | - | 3 | 13 |
| 29.90 | 0.00 | - | 2 | 21 | 2026-01-16 | 27.00 | 0.00 | - | 20 | 200 |
© 2024 Yahoo. All rights reserved.