Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,342.77 +11.96 (+0.36%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,357.30 -119.50 (-0.65%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,922.69 -248.78 (-0.35%) CMC Crypto 200
1,475.89 -48.91 (-3.21%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.10 | -25.00% | 5 | 167 | 2024-06-07 | 4.90 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 4 | 13 | 2024-06-14 | 5.60 | -0.01 | -0.18% | 1 | 26 |
| 1.75 | -0.48 | -21.52% | 3 | 256 | 2024-06-21 | 5.82 | 0.00 | - | 1 | 165 |
| 3.10 | 0.00 | - | 1 | 75 | 2024-06-28 | 9.42 | 0.00 | - | 2 | 10 |
| 5.00 | 0.00 | - | 2 | 26 | 2024-07-05 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 5.80 | -0.40 | -6.45% | 3 | 341 | 2024-07-19 | 9.70 | 0.00 | - | 4 | 103 |
| 9.00 | -0.20 | -2.17% | 16 | 177 | 2024-09-20 | 10.80 | -3.00 | -21.74% | 4 | 46 |
| 11.70 | +0.20 | +1.74% | 2 | 27 | 2024-10-18 | 12.90 | 0.00 | - | 3 | 46 |
© 2024 Yahoo. All rights reserved.