Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.04 -3.99 (-0.07%) Dow
38,882.68 +75.35 (+0.19%) Nasdaq
17,159.21 -28.70 (-0.17%) Bitcoin USD
70,886.77 -43.58 (-0.06%) CMC Crypto 200
1,520.10 -4.70 (-0.31%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.63 | -34.43% | 2 | 510 | 2024-06-07 | 1.50 | 0.00 | - | 4 | 67 |
| 3.20 | 0.00 | - | 9 | 20 | 2024-06-14 | 2.54 | 0.00 | - | 5 | 15 |
| 4.60 | 0.00 | - | 12 | 188 | 2024-06-21 | 3.27 | +0.27 | +9.00% | 4 | 890 |
| 5.56 | 0.00 | - | 8 | 52 | 2024-06-28 | 3.92 | 0.00 | - | 10 | 15 |
| 7.50 | -0.33 | -4.21% | 3 | 13 | 2024-07-05 | 5.70 | 0.00 | - | - | - |
| 8.20 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 8.50 | -0.50 | -5.56% | 7 | 143 | 2024-07-19 | 6.20 | -0.20 | -3.13% | 10 | 757 |
| 11.00 | -1.00 | -8.33% | 1 | 23 | 2024-09-20 | 8.64 | -0.06 | -0.69% | 5 | 58 |
| 14.00 | 0.00 | - | 2 | 21 | 2024-10-18 | 10.30 | -0.60 | -5.50% | 2 | 18 |
| 19.00 | -1.00 | -5.00% | 10 | 251 | 2025-01-17 | 14.00 | 0.00 | - | 2 | 224 |
| 31.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 16.20 | 0.00 | - | 3 | 11 |
| 33.43 | 0.00 | - | 2 | 118 | 2026-01-16 | 22.60 | 0.00 | - | 20 | 42 |
© 2024 Yahoo. All rights reserved.