Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.77 -1.26 (-0.02%) Dow
38,893.93 +86.60 (+0.22%) Nasdaq
17,170.62 -17.29 (-0.10%) Bitcoin USD
70,984.50 -110.57 (-0.16%) CMC Crypto 200
1,520.21 -4.59 (-0.30%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:245.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +1.01 | +21.09% | 3 | 11 | 2024-06-07 | 0.25 | 0.00 | - | 12 | 180 |
| 5.90 | 0.00 | - | 3 | 18 | 2024-06-14 | 0.80 | -0.45 | -36.00% | 1 | 54 |
| 7.16 | -0.87 | -10.83% | 2 | 283 | 2024-06-21 | 1.40 | -0.45 | -24.32% | 5 | 799 |
| 8.60 | 0.00 | - | 1 | 58 | 2024-06-28 | 1.97 | -0.11 | -5.29% | 2 | 333 |
| 7.54 | 0.00 | - | 10 | 10 | 2024-07-05 | 3.90 | -0.32 | -7.58% | 10 | 181 |
| 10.50 | 0.00 | - | - | - | 2024-07-12 | 4.30 | 0.00 | - | 4 | 8 |
| 10.80 | 0.00 | - | 3 | 24 | 2024-07-19 | 4.50 | +0.06 | +1.35% | 5 | 154 |
| 18.01 | 0.00 | - | 1 | 8 | 2024-09-20 | 6.83 | +0.23 | +3.48% | 6 | 156 |
| 16.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 8.70 | 0.00 | - | 1 | 43 |
| 20.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 12.00 | 0.00 | - | 26 | 95 |
© 2024 Yahoo. All rights reserved.