Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.69 +10.68 (+0.20%) Dow
39,402.79 -268.25 (-0.68%) Nasdaq
16,928.80 +127.26 (+0.76%) Bitcoin USD
68,031.38 -2,326.45 (-3.31%) CMC Crypto 200
1,472.89 -29.77 (-1.98%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.13 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.16 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.50 | +0.17 | +51.52% | 1 | 112 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-14 | 1.30 | +0.65 | +100.00% | 1 | 110 |
| 12.14 | 0.00 | - | 5 | 92 | 2024-06-21 | 1.40 | +0.15 | +12.00% | 2 | 256 |
| - | - | - | - | - | 2024-06-28 | 2.00 | +0.38 | +23.46% | 1 | 19 |
| 18.00 | 0.00 | - | 1 | 17 | 2024-07-19 | 3.99 | +1.00 | +33.44% | 52 | 223 |
| 24.17 | 0.00 | - | 3 | 5 | 2024-09-20 | 6.00 | +1.00 | +20.00% | 5 | 35 |
| 22.70 | 0.00 | - | - | 2 | 2024-10-18 | 4.00 | 0.00 | - | 2 | 38 |
| 29.50 | 0.00 | - | 1 | 112 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 333 |
| 29.90 | -7.10 | -19.19% | 1 | 2 | 2025-06-20 | 11.73 | 0.00 | - | 1 | 41 |
| 43.20 | 0.00 | - | 3 | 2 | 2026-01-16 | 18.20 | 0.00 | - | 200 | 1,417 |
© 2024 Yahoo. All rights reserved.