Singapore markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.50-1.12 (-0.44%)
At close: 04:00PM EDT
255.53 +2.03 (+0.80%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C003600002024-05-20 9:44AM EDT2024-06-210.050.000.050.00-243296.09%
STZ240719C003600002024-06-12 3:08PM EDT2024-07-190.050.001.350.00-5661.45%
STZ250117C003600002024-03-15 3:55PM EDT2025-01-171.950.351.550.00-127928.56%
STZ250620C003600002024-04-01 3:24PM EDT2025-06-203.600.652.900.00--525.18%
STZ260116C003600002024-04-10 12:57PM EDT2026-01-168.444.805.900.00-4524.47%
Putsfor21 June 2024