Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00350000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 20 | 96.09% |
STZ240628C00350000 | 2024-06-04 12:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 92.97% |
STZ250117C00350000 | 2024-03-26 1:50PM EDT | 2025-01-17 | 1.95 | 0.55 | 2.30 | 0.00 | - | 3 | 72 | 29.33% |
STZ250620C00350000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 3.30 | 1.70 | 2.80 | 0.00 | - | 77 | 79 | 23.52% |