Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,608.16 +363.53 (+0.55%) CMC Crypto 200
1,381.47 -36.40 (-2.57%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00320000 | 2023-11-13 1:22PM EDT | 2024-06-21 | 0.98 | 0.00 | 2.65 | 0.00 | - | 1 | 19 | 121.78% |
| STZ240628C00320000 | 2024-06-06 12:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 53.32% |
| STZ241018C00320000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ250117C00320000 | 2024-06-12 11:41AM EDT | 2025-01-17 | 1.05 | 1.35 | 1.90 | 0.00 | - | 4 | 175 | 22.13% |
| STZ250620C00320000 | 2024-05-15 10:46AM EDT | 2025-06-20 | 4.40 | 3.70 | 4.80 | 0.00 | - | 2 | 8 | 22.09% |
| STZ260116C00320000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 18.20 | 11.00 | 12.20 | 0.00 | - | 1 | 6 | 25.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.