Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.95 +48.27 (+0.59%) Bitcoin USD
61,599.02 +514.53 (+0.84%) CMC Crypto 200
1,280.85 -2.98 (-0.23%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628C00320000 | 2024-06-20 10:15AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| STZ241018C00320000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ250117C00320000 | 2024-06-12 11:41AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 6.25% |
| STZ250620C00320000 | 2024-06-24 3:56PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| STZ260116C00320000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 18.20 | 11.00 | 12.20 | 0.00 | - | 1 | 6 | 24.89% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.