Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,345.73 +15.72 (+0.47%) Nikkei
38,935.47 +445.30 (+1.16%) Hang Seng
18,581.61 +156.65 (+0.85%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,131.13 +194.27 (+0.27%) CMC Crypto 200
1,524.88 +51.14 (+3.47%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00310000 | 2024-05-21 10:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 107.81% |
| STZ240621C00310000 | 2024-04-15 10:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.65 | 0.00 | - | 2 | 29 | 63.89% |
| STZ240719C00310000 | 2024-01-08 11:15AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 39.89% |
| STZ240920C00310000 | 2024-02-16 2:51PM EDT | 2024-09-20 | 1.19 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 36.63% |
| STZ241018C00310000 | 2024-03-13 3:06PM EDT | 2024-10-18 | 4.00 | 2.35 | 2.80 | 0.00 | - | - | 2 | 29.49% |
| STZ250117C00310000 | 2024-05-30 1:05PM EDT | 2025-01-17 | 2.17 | 0.60 | 2.20 | 0.00 | - | 133 | 140 | 21.30% |
| STZ250620C00310000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 6.00 | 4.80 | 5.80 | 0.00 | - | 2 | 20 | 22.25% |
| STZ260116C00310000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 10.70 | 10.00 | 11.80 | 0.00 | - | 4 | 87 | 23.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ260116P00310000 | 2023-11-07 4:55PM EDT | 2026-01-16 | 67.60 | 73.00 | 76.50 | 0.00 | - | - | 3 | 28.09% |
© 2024 Yahoo. All rights reserved.