Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,361.00 +6.97 (+0.13%) Dow
38,863.13 +55.80 (+0.14%) Nasdaq
17,227.03 +39.13 (+0.23%) Bitcoin USD
71,319.46 +554.64 (+0.78%) CMC Crypto 200
1,521.51 -3.29 (-0.22%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:305.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00305000 | 2024-05-24 11:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| STZ240621C00305000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 25.00% |
| STZ240719C00305000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| STZ240920C00305000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| STZ241018C00305000 | 2024-05-20 12:18PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00305000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 51.26 | 56.00 | 60.70 | 0.00 | - | - | 0 | 85.89% |
| STZ240719P00305000 | 2024-04-30 3:05PM EDT | 2024-07-19 | 51.34 | 56.00 | 60.70 | 0.00 | - | - | 0 | 51.81% |
© 2024 Yahoo. All rights reserved.