Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,318.17 +11.16 (+0.21%) Dow
39,405.50 -265.54 (-0.67%) Nasdaq
16,930.49 +128.95 (+0.77%) Bitcoin USD
68,031.38 -2,326.45 (-3.31%) CMC Crypto 200
1,472.89 -29.77 (-1.98%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00300000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 54 | 130.86% |
| STZ240531C00300000 | 2024-05-21 10:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 41 | 61.72% |
| STZ240621C00300000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 7 | 180 | 36.04% |
| STZ240719C00300000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 0.90 | 0.10 | 1.75 | 0.00 | - | 1 | 20 | 37.45% |
| STZ240920C00300000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 0.70 | 0.25 | 2.55 | 0.00 | - | 1 | 52 | 28.75% |
| STZ241018C00300000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 1.30 | 0.25 | 0.95 | 0.00 | - | 3 | 88 | 20.18% |
| STZ250117C00300000 | 2024-05-22 1:14PM EDT | 2025-01-17 | 3.00 | 2.25 | 2.75 | 0.00 | - | 7 | 313 | 20.87% |
| STZ250620C00300000 | 2024-05-16 11:54AM EDT | 2025-06-20 | 8.60 | 6.10 | 7.10 | 0.00 | - | 2 | 41 | 22.61% |
| STZ260116C00300000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 19.10 | 12.90 | 13.90 | 0.00 | - | 7 | 22 | 24.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 24.82% |
| STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 22.52% |
© 2024 Yahoo. All rights reserved.