Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,347.92 +17.91 (+0.54%) Nikkei
38,906.40 +416.23 (+1.08%) Hang Seng
18,533.13 +108.17 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,204.89 +224.48 (+0.32%) CMC Crypto 200
1,525.02 +51.28 (+3.48%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00295000 | 2024-06-03 10:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 150 | 85.94% |
| STZ240614C00295000 | 2024-06-03 3:25PM EDT | 2024-06-14 | 0.33 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 66.31% |
| STZ240621C00295000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 39.80% |
| STZ240719C00295000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 0.61 | 0.30 | 0.90 | 0.00 | - | 1 | 49 | 31.95% |
| STZ240920C00295000 | 2024-05-16 2:58PM EDT | 2024-09-20 | 1.22 | 0.40 | 1.00 | 0.00 | - | 1 | 52 | 20.98% |
| STZ241018C00295000 | 2024-05-24 3:49PM EDT | 2024-10-18 | 1.40 | 0.60 | 1.70 | 0.00 | - | 140 | 158 | 21.36% |
| STZ250117C00295000 | 2024-06-05 12:40PM EDT | 2025-01-17 | 3.80 | 3.50 | 4.00 | +0.20 | +5.56% | 1 | 4 | 21.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00295000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 42.72 | 42.60 | 47.40 | 0.00 | - | 13 | 0 | 68.77% |
© 2024 Yahoo. All rights reserved.