Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.37 +2.36 (+0.04%) Dow
39,408.13 -262.91 (-0.66%) Nasdaq
16,885.46 +83.92 (+0.50%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,467.18 -35.48 (-2.36%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00290000 | 2024-05-20 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 63 | 63 | 96.88% |
| STZ240621C00290000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 378 | 33.94% |
| STZ240719C00290000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.85 | 0.15 | 1.70 | 0.00 | - | 15 | 63 | 32.45% |
| STZ240920C00290000 | 2024-05-21 2:50PM EDT | 2024-09-20 | 1.12 | 0.60 | 1.00 | 0.00 | - | 2 | 107 | 19.63% |
| STZ241018C00290000 | 2024-05-21 12:24PM EDT | 2024-10-18 | 1.70 | 1.35 | 1.70 | 0.00 | - | 1 | 74 | 20.25% |
| STZ250117C00290000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 4.60 | 3.20 | 4.40 | 0.00 | - | 2 | 392 | 21.57% |
| STZ250620C00290000 | 2024-05-22 12:40PM EDT | 2025-06-20 | 10.20 | 8.40 | 9.80 | 0.00 | - | 29 | 54 | 23.51% |
| STZ260116C00290000 | 2024-05-17 11:24AM EDT | 2026-01-16 | 19.30 | 16.30 | 17.30 | 0.00 | - | 1 | 46 | 25.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00290000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 36.40 | 41.00 | 44.20 | 0.00 | - | 1 | 0 | 33.84% |
| STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 27.90 | 31.10 | 0.00 | - | 10 | 148 | 0.00% |
| STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 15.86% |
© 2024 Yahoo. All rights reserved.