Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,336.43 +6.42 (+0.19%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,430.51 +5.55 (+0.03%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,972.72 +12.50 (+0.02%) CMC Crypto 200
1,520.44 -4.36 (-0.29%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00280000 | 2024-06-05 9:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| STZ240621C00280000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| STZ240719C00280000 | 2024-06-04 10:06AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240920C00280000 | 2024-06-05 10:44AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ241018C00280000 | 2024-05-30 3:13PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ250117C00280000 | 2024-06-04 2:09PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ250620C00280000 | 2024-06-04 11:23AM EDT | 2025-06-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ260116C00280000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00280000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 13.95 | 15.60 | 20.00 | 0.00 | - | 11 | 10 | 0.00% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 0.00% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 19.00 | 19.90 | 0.00 | - | 3 | 2 | 0.00% |
| STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 31.50 | 34.60 | 0.00 | - | 1 | 165 | 18.23% |
© 2024 Yahoo. All rights reserved.