Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,345.58 +15.57 (+0.47%) Nikkei
38,721.79 +231.62 (+0.60%) Hang Seng
18,533.22 +108.26 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,063.38 -66.52 (-0.09%) CMC Crypto 200
1,523.69 +49.95 (+3.39%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00265000 | 2024-06-04 1:04PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240614C00265000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240621C00265000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STZ240628C00265000 | 2024-06-05 2:39PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STZ240705C00265000 | 2024-06-05 3:45PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STZ240712C00265000 | 2024-06-04 10:43AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ240719C00265000 | 2024-06-05 3:10PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ240920C00265000 | 2024-06-04 2:35PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ241018C00265000 | 2024-06-04 10:43AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ250117C00265000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614P00265000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240621P00265000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 19.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STZ240628P00265000 | 2024-05-24 12:18PM EDT | 2024-06-28 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240719P00265000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 21.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240920P00265000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STZ241018P00265000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 22.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.