Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,343.61 +13.60 (+0.41%) Nikkei
38,917.67 +427.50 (+1.11%) Hang Seng
18,577.58 +152.62 (+0.83%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,144.83 -50.10 (-0.07%) CMC Crypto 200
1,522.64 +48.90 (+3.32%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00260000 | 2024-06-04 10:46AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.70 | 0.00 | - | 32 | 46 | 49.88% |
| STZ240614C00260000 | 2024-06-05 10:12AM EDT | 2024-06-14 | 0.50 | 0.35 | 0.50 | -0.20 | -28.57% | 9 | 19 | 21.19% |
| STZ240621C00260000 | 2024-06-05 3:00PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | -0.05 | -5.00% | 35 | 871 | 19.20% |
| STZ240628C00260000 | 2024-06-05 10:12AM EDT | 2024-06-28 | 1.73 | 1.10 | 1.50 | +0.25 | +16.89% | 7 | 93 | 19.48% |
| STZ240705C00260000 | 2024-06-05 10:12AM EDT | 2024-07-05 | 3.10 | 2.70 | 3.40 | +0.32 | +11.51% | 7 | 51 | 25.15% |
| STZ240712C00260000 | 2024-05-30 2:11PM EDT | 2024-07-12 | 3.00 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 24.41% |
| STZ240719C00260000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 4.23 | 3.80 | 4.10 | +0.31 | +7.91% | 3 | 1,136 | 23.02% |
| STZ240920C00260000 | 2024-06-04 2:35PM EDT | 2024-09-20 | 6.90 | 6.40 | 8.50 | 0.00 | - | 9 | 241 | 23.39% |
| STZ241018C00260000 | 2024-06-04 2:01PM EDT | 2024-10-18 | 9.20 | 8.80 | 10.10 | 0.00 | - | 8 | 68 | 23.52% |
| STZ250117C00260000 | 2024-06-04 12:39PM EDT | 2025-01-17 | 14.20 | 13.50 | 14.40 | 0.00 | - | 2 | 389 | 23.73% |
| STZ250620C00260000 | 2024-06-03 2:59PM EDT | 2025-06-20 | 20.43 | 19.90 | 21.20 | 0.00 | - | 1 | 39 | 24.99% |
| STZ260116C00260000 | 2024-06-04 2:32PM EDT | 2026-01-16 | 29.90 | 27.60 | 30.00 | 0.00 | - | 2 | 21 | 27.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00260000 | 2024-06-05 9:30AM EDT | 2024-06-07 | 9.80 | 8.70 | 12.00 | +2.10 | +27.27% | 2 | 2 | 75.39% |
| STZ240614P00260000 | 2024-06-03 9:35AM EDT | 2024-06-14 | 11.50 | 9.60 | 11.40 | 0.00 | - | 1 | 1 | 30.54% |
| STZ240621P00260000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 14.61 | 9.20 | 11.80 | 0.00 | - | 1 | 294 | 25.44% |
| STZ240628P00260000 | 2024-05-17 1:03PM EDT | 2024-06-28 | 8.62 | 10.30 | 12.90 | 0.00 | - | 5 | 5 | 26.56% |
| STZ240719P00260000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 12.30 | 12.10 | 12.80 | -0.15 | -1.20% | 2 | 137 | 18.87% |
| STZ240920P00260000 | 2024-05-23 10:02AM EDT | 2024-09-20 | 15.48 | 13.40 | 15.50 | 0.00 | - | 4 | 48 | 17.65% |
| STZ241018P00260000 | 2024-05-23 10:28AM EDT | 2024-10-18 | 17.82 | 15.00 | 16.60 | 0.00 | - | 1 | 2 | 17.63% |
| STZ250117P00260000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 19.55 | 17.00 | 19.80 | 0.00 | - | 1 | 826 | 17.85% |
| STZ250620P00260000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 20.50 | 21.00 | 22.60 | 0.00 | - | 3 | 13 | 16.57% |
| STZ260116P00260000 | 2024-05-23 1:55PM EDT | 2026-01-16 | 27.00 | 24.00 | 27.10 | 0.00 | - | 20 | 200 | 16.87% |
© 2024 Yahoo. All rights reserved.