Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.08 +0.05 (+0.00%) Dow
38,844.76 +37.43 (+0.10%) Nasdaq
17,182.60 -5.30 (-0.03%) Bitcoin USD
71,362.45 +466.82 (+0.66%) CMC Crypto 200
1,524.82 +0.02 (+0.00%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:257.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00257500 | 2024-06-05 12:37PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 57 | 26.37% |
| STZ240614C00257500 | 2024-06-04 1:54PM EDT | 2024-06-14 | 0.95 | 0.25 | 0.65 | 0.00 | - | 4 | 15 | 18.82% |
| STZ240621C00257500 | 2024-05-30 3:37PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.25 | 0.00 | - | 398 | 368 | 18.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00257500 | 2024-06-04 10:12AM EDT | 2024-06-07 | 6.60 | 6.90 | 7.70 | 0.00 | - | 10 | 0 | 32.76% |
| STZ240614P00257500 | 2024-06-04 10:12AM EDT | 2024-06-14 | 6.85 | - | - | 0.00 | - | - | - | 0.00% |
| STZ240621P00257500 | 2024-06-05 2:19PM EDT | 2024-06-21 | 7.59 | 6.30 | 8.60 | 0.00 | - | 1 | 2 | 18.23% |
© 2024 Yahoo. All rights reserved.