Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.17 +13.16 (+0.25%) Dow
39,407.94 -263.10 (-0.66%) Nasdaq
16,936.43 +134.88 (+0.80%) Bitcoin USD
67,838.04 -2,652.41 (-3.76%) CMC Crypto 200
1,474.66 -28.00 (-1.86%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00255000 | 2024-05-22 3:11PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.25 | 0.00 | - | 6 | 53 | 34.67% |
| STZ240531C00255000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.40 | 0.00 | - | 7 | 113 | 18.53% |
| STZ240607C00255000 | 2024-05-23 10:04AM EDT | 2024-06-07 | 0.90 | 0.55 | 0.80 | -0.35 | -28.00% | 2 | 12 | 17.33% |
| STZ240621C00255000 | 2024-05-23 11:07AM EDT | 2024-06-21 | 1.65 | 1.35 | 1.60 | -0.65 | -28.26% | 7 | 238 | 16.64% |
| STZ240628C00255000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 7.70 | 2.05 | 2.60 | 0.00 | - | - | 5 | 18.89% |
| STZ240719C00255000 | 2024-05-23 10:39AM EDT | 2024-07-19 | 4.39 | 4.00 | 4.60 | -1.51 | -25.59% | 3 | 333 | 20.77% |
| STZ240920C00255000 | 2024-05-22 1:13PM EDT | 2024-09-20 | 9.30 | 7.20 | 7.90 | 0.00 | - | 145 | 171 | 20.49% |
| STZ241018C00255000 | 2024-05-23 11:10AM EDT | 2024-10-18 | 9.90 | 9.50 | 10.00 | -4.09 | -29.24% | 3 | 11 | 21.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00255000 | 2024-05-22 10:58AM EDT | 2024-05-24 | 5.05 | 7.60 | 9.70 | 0.00 | - | 4 | 39 | 50.59% |
| STZ240531P00255000 | 2024-05-20 1:59PM EDT | 2024-05-31 | 5.40 | 8.70 | 9.10 | 0.00 | - | 8 | 143 | 16.72% |
| STZ240607P00255000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 3.70 | 8.90 | 9.50 | 0.00 | - | 5 | 6 | 16.33% |
| STZ240614P00255000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 5.77 | 9.20 | 9.80 | 0.00 | - | 1 | 1 | 15.53% |
| STZ240621P00255000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 6.98 | 9.40 | 9.70 | 0.00 | - | 34 | 165 | 13.06% |
| STZ240628P00255000 | 2024-05-16 11:54AM EDT | 2024-06-28 | 5.59 | 8.20 | 11.60 | 0.00 | - | - | 2 | 19.54% |
| STZ240719P00255000 | 2024-05-23 12:07PM EDT | 2024-07-19 | 11.38 | 10.90 | 11.40 | +1.61 | +16.48% | 5 | 102 | 15.02% |
| STZ240920P00255000 | 2024-05-22 1:32PM EDT | 2024-09-20 | 12.53 | 13.00 | 13.60 | +1.53 | +13.91% | 5 | 46 | 14.72% |
| STZ241018P00255000 | 2024-05-23 11:59AM EDT | 2024-10-18 | 14.20 | 14.20 | 14.80 | +2.90 | +25.66% | 4 | 41 | 15.30% |
© 2024 Yahoo. All rights reserved.