Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.76 -3.27 (-0.06%) Dow
38,858.05 +50.72 (+0.13%) Nasdaq
17,159.81 -28.10 (-0.16%) Bitcoin USD
71,598.91 +147.33 (+0.21%) CMC Crypto 200
1,526.40 +1.59 (+0.10%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:252.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00252500 | 2024-06-06 10:02AM EDT | 2024-06-07 | 0.74 | 0.40 | 0.55 | -0.46 | -38.33% | 2 | 537 | 16.46% |
| STZ240614C00252500 | 2024-06-06 10:52AM EDT | 2024-06-14 | 1.75 | 1.90 | 2.10 | -0.65 | -27.08% | 3 | 14 | 18.26% |
| STZ240621C00252500 | 2024-06-05 12:14PM EDT | 2024-06-21 | 3.05 | 2.75 | 3.00 | +0.01 | +0.33% | 2 | 12 | 18.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00252500 | 2024-06-05 2:15PM EDT | 2024-06-07 | 2.45 | 1.45 | 2.80 | 0.00 | - | 17 | 16 | 24.37% |
| STZ240621P00252500 | 2024-06-05 9:59AM EDT | 2024-06-21 | 5.37 | 4.30 | 4.70 | 0.00 | - | 1 | 11 | 17.98% |
© 2024 Yahoo. All rights reserved.