Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,081.94 +526.00 (+0.75%) CMC Crypto 200
1,521.38 +47.64 (+3.23%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00250000 | 2024-06-05 3:16PM EDT | 2024-06-07 | 1.83 | 1.60 | 1.80 | +0.03 | +1.67% | 12 | 511 | 19.74% |
| STZ240614C00250000 | 2024-06-04 3:31PM EDT | 2024-06-14 | 3.20 | 2.85 | 3.30 | 0.00 | - | 9 | 20 | 19.90% |
| STZ240621C00250000 | 2024-06-05 12:37PM EDT | 2024-06-21 | 4.60 | 3.80 | 4.20 | +1.12 | +32.18% | 12 | 198 | 19.44% |
| STZ240628C00250000 | 2024-06-05 2:46PM EDT | 2024-06-28 | 5.56 | 4.40 | 5.20 | +0.44 | +8.59% | 8 | 44 | 20.27% |
| STZ240705C00250000 | 2024-06-05 2:35PM EDT | 2024-07-05 | 7.83 | 6.60 | 7.50 | +1.45 | +22.73% | 8 | 6 | 25.75% |
| STZ240712C00250000 | 2024-06-04 10:43AM EDT | 2024-07-12 | 8.20 | 7.10 | 8.10 | 0.00 | - | 2 | 2 | 25.12% |
| STZ240719C00250000 | 2024-06-05 10:56AM EDT | 2024-07-19 | 9.00 | 8.00 | 8.40 | +0.83 | +10.16% | 11 | 142 | 23.94% |
| STZ240920C00250000 | 2024-06-05 1:56PM EDT | 2024-09-20 | 12.00 | 11.50 | 13.00 | +0.40 | +3.45% | 1 | 22 | 23.94% |
| STZ241018C00250000 | 2024-06-04 12:25PM EDT | 2024-10-18 | 14.00 | 13.60 | 14.50 | 0.00 | - | 2 | 21 | 23.80% |
| STZ250117C00250000 | 2024-06-04 10:02AM EDT | 2025-01-17 | 20.00 | 19.00 | 19.80 | 0.00 | - | 10 | 251 | 25.19% |
| STZ250620C00250000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 31.70 | 29.50 | 31.70 | 0.00 | - | 2 | 2 | 31.21% |
| STZ260116C00250000 | 2024-06-04 1:37PM EDT | 2026-01-16 | 33.43 | 32.60 | 35.20 | 0.00 | - | 2 | 118 | 27.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00250000 | 2024-06-05 12:07PM EDT | 2024-06-07 | 1.50 | 1.35 | 1.65 | -0.90 | -37.50% | 4 | 67 | 18.41% |
| STZ240614P00250000 | 2024-06-05 11:28AM EDT | 2024-06-14 | 2.54 | 2.60 | 2.85 | -1.08 | -29.83% | 5 | 12 | 17.36% |
| STZ240621P00250000 | 2024-06-05 11:26AM EDT | 2024-06-21 | 3.00 | 3.20 | 3.60 | -0.70 | -18.92% | 19 | 876 | 16.80% |
| STZ240628P00250000 | 2024-06-05 10:41AM EDT | 2024-06-28 | 3.92 | 2.85 | 5.30 | -0.70 | -15.15% | 10 | 5 | 20.79% |
| STZ240705P00250000 | 2024-06-04 1:40PM EDT | 2024-07-05 | 6.26 | - | - | +0.96 | +18.11% | - | - | 0.00% |
| STZ240719P00250000 | 2024-06-05 3:20PM EDT | 2024-07-19 | 6.40 | 6.30 | 6.80 | -0.50 | -7.25% | 72 | 765 | 19.46% |
| STZ240920P00250000 | 2024-06-05 3:02PM EDT | 2024-09-20 | 8.70 | 8.30 | 9.80 | -1.10 | -11.22% | 5 | 55 | 18.10% |
| STZ241018P00250000 | 2024-06-04 2:35PM EDT | 2024-10-18 | 10.90 | 9.60 | 11.50 | 0.00 | - | 4 | 18 | 18.93% |
| STZ250117P00250000 | 2024-06-03 2:28PM EDT | 2025-01-17 | 14.00 | 12.50 | 13.70 | 0.00 | - | 2 | 224 | 17.46% |
| STZ250620P00250000 | 2024-05-15 11:16AM EDT | 2025-06-20 | 16.20 | 16.00 | 17.60 | 0.00 | - | 3 | 11 | 17.32% |
| STZ260116P00250000 | 2024-05-23 2:38PM EDT | 2026-01-16 | 22.60 | 19.50 | 22.00 | 0.00 | - | 20 | 42 | 17.40% |
© 2024 Yahoo. All rights reserved.