Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,302.10 -4.91 (-0.09%) Dow
39,381.84 -289.20 (-0.73%) Nasdaq
16,853.77 +52.22 (+0.31%) Bitcoin USD
67,770.50 -2,327.15 (-3.32%) CMC Crypto 200
1,471.22 -31.44 (-2.09%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00245000 | 2024-05-14 1:17PM EDT | 2024-05-24 | 9.00 | 1.95 | 2.35 | 0.00 | - | - | 2 | 23.02% |
| STZ240531C00245000 | 2024-05-17 9:45AM EDT | 2024-05-31 | 11.01 | 3.10 | 3.50 | 0.00 | - | 5 | 10 | 18.51% |
| STZ240621C00245000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 6.30 | 5.50 | 5.80 | -22.31 | -77.98% | 1 | 290 | 18.39% |
| STZ240719C00245000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 11.90 | 8.80 | 9.30 | 0.00 | - | 5 | 23 | 22.22% |
| STZ240920C00245000 | 2024-05-16 11:13AM EDT | 2024-09-20 | 18.01 | 12.40 | 12.80 | 0.00 | - | 1 | 8 | 21.60% |
| STZ241018C00245000 | 2024-05-22 3:13PM EDT | 2024-10-18 | 16.40 | 14.90 | 15.20 | 0.00 | - | 1 | 3 | 23.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00245000 | 2024-05-23 9:43AM EDT | 2024-05-24 | 0.65 | 0.55 | 0.85 | +0.33 | +103.12% | 41 | 105 | 18.95% |
| STZ240531P00245000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.95 | 1.40 | 1.70 | 0.00 | - | 1 | 75 | 14.67% |
| STZ240607P00245000 | 2024-05-23 9:47AM EDT | 2024-06-07 | 1.90 | 2.15 | 2.45 | +0.55 | +40.74% | 2 | 31 | 14.73% |
| STZ240614P00245000 | 2024-05-21 1:04PM EDT | 2024-06-14 | 1.87 | 2.70 | 3.00 | 0.00 | - | 3 | 31 | 14.55% |
| STZ240621P00245000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 2.89 | 3.00 | 3.40 | +1.04 | +56.22% | 2 | 794 | 14.17% |
| STZ240628P00245000 | 2024-05-23 10:28AM EDT | 2024-06-28 | 3.86 | 3.20 | 4.20 | +0.76 | +24.52% | 14 | 102 | 15.35% |
| STZ240719P00245000 | 2024-05-23 10:31AM EDT | 2024-07-19 | 5.80 | 5.30 | 5.80 | +0.96 | +19.83% | 17 | 144 | 16.37% |
| STZ240920P00245000 | 2024-05-23 9:59AM EDT | 2024-09-20 | 7.43 | 7.70 | 8.40 | +0.93 | +14.31% | 4 | 149 | 15.96% |
| STZ241018P00245000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 6.20 | 9.20 | 9.90 | 0.00 | - | 5 | 29 | 16.79% |
| STZ250117P00245000 | 2024-05-21 1:12PM EDT | 2025-01-17 | 10.70 | 12.00 | 13.00 | 0.00 | - | 56 | 69 | 17.14% |
© 2024 Yahoo. All rights reserved.