Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240524P00242500 | 2024-05-20 12:28PM EDT | 2024-05-24 | 0.25 | 0.05 | 2.25 | 0.00 | - | 29 | 27 | 57.23% |
STZ240531P00242500 | 2024-05-22 2:53PM EDT | 2024-05-31 | 0.52 | 0.45 | 0.85 | 0.00 | - | 20 | 41 | 16.27% |