Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,348.82 -5.21 (-0.10%) Dow
38,848.50 +41.17 (+0.11%) Nasdaq
17,156.26 -31.65 (-0.18%) Bitcoin USD
71,264.64 -357.56 (-0.50%) CMC Crypto 200
1,527.59 +2.78 (+0.18%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00230000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 16.80 | 20.90 | 22.10 | 0.00 | - | 3 | 113 | 39.11% |
| STZ240719C00230000 | 2024-01-25 4:55PM EDT | 2024-07-19 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 41.94% |
| STZ241018C00230000 | 2024-05-28 3:14PM EDT | 2024-10-18 | 23.70 | 26.50 | 29.30 | 0.00 | - | 1 | 6 | 29.30% |
| STZ250117C00230000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 31.75 | 31.30 | 33.20 | -1.10 | -3.35% | 6 | 64 | 28.34% |
| STZ250620C00230000 | 2024-06-06 10:52AM EDT | 2025-06-20 | 38.30 | 37.90 | 39.40 | -4.40 | -10.30% | 1 | 1 | 28.62% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 37.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00230000 | 2024-06-04 3:30PM EDT | 2024-06-07 | 0.07 | - | 0.65 | 0.00 | - | - | - | 86.77% |
| STZ240614P00230000 | 2024-05-24 12:02PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | 0.00 | - | 90 | 90 | 29.88% |
| STZ240621P00230000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 0.31 | 0.15 | 0.25 | 0.00 | - | 2 | 273 | 24.71% |
| STZ240628P00230000 | 2024-05-31 1:18PM EDT | 2024-06-28 | 0.96 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 26.56% |
| STZ240705P00230000 | 2024-05-31 12:59PM EDT | 2024-07-05 | 1.58 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 26.98% |
| STZ240719P00230000 | 2024-06-05 11:33AM EDT | 2024-07-19 | 1.31 | 1.25 | 1.45 | 0.00 | - | 5 | 251 | 23.36% |
| STZ240920P00230000 | 2024-06-03 3:01PM EDT | 2024-09-20 | 3.30 | 2.55 | 3.70 | 0.00 | - | 18 | 177 | 21.39% |
| STZ241018P00230000 | 2024-05-22 2:47PM EDT | 2024-10-18 | 4.20 | 3.60 | 4.20 | 0.00 | - | 1 | 59 | 20.16% |
| STZ250117P00230000 | 2024-05-23 12:35PM EDT | 2025-01-17 | 7.30 | 6.10 | 6.70 | 0.00 | - | 1 | 584 | 19.62% |
| STZ250620P00230000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 10.00 | 9.40 | 10.30 | 0.00 | - | 1 | 57 | 19.31% |
| STZ260116P00230000 | 2024-05-29 10:16AM EDT | 2026-01-16 | 16.00 | 13.10 | 14.50 | 0.00 | - | 150 | 1,064 | 19.25% |
© 2024 Yahoo. All rights reserved.