Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.36 +47.68 (+0.58%) Bitcoin USD
61,446.54 +357.84 (+0.59%) CMC Crypto 200
1,282.57 -1.26 (-0.10%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00225000 | 2024-01-22 1:14PM EDT | 2024-07-19 | 35.30 | 27.90 | 30.10 | 0.00 | - | 2 | 41 | 0.00% |
| STZ240920C00225000 | 2024-05-08 1:52PM EDT | 2024-09-20 | 38.70 | 29.40 | 32.60 | 0.00 | - | 2 | 4 | 23.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240628P00225000 | 2024-06-03 12:25PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STZ240712P00225000 | 2024-06-13 10:25AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| STZ240719P00225000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 12.50% |
| STZ240920P00225000 | 2024-06-27 12:54PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| STZ241018P00225000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ250117P00225000 | 2024-06-12 1:02PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.